Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
53.552,94 +1.292,60 (+2,47%)
S&P 500 MINI SPX OPTIONS INDEX (^XSP)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:41PM EDT
Prezzo d'esercizio:494.00
Opzioni d'acquistoper8 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XSP240719C00494000 | 2024-07-03 12:05PM EDT | 2024-07-19 | 59.78 | 62.86 | 63.10 | 0.00 | - | 1 | 0 | 32.32% |
| XSP240816C00494000 | 2024-06-14 3:36PM EDT | 2024-08-16 | 54.22 | 64.90 | 65.32 | 0.00 | - | - | 2 | 28.38% |
| XSP241129C00494000 | 2024-07-03 12:05PM EDT | 2024-11-29 | 73.09 | 74.35 | 74.98 | 0.00 | - | 1 | 2 | 26.40% |
| XSP250221C00494000 | 2024-04-16 9:54AM EDT | 2025-02-21 | 49.59 | 62.91 | 63.67 | 0.00 | - | 1 | 3 | 9.41% |
| XSP250228C00494000 | 2024-04-17 12:34PM EDT | 2025-02-28 | 47.26 | 63.09 | 63.60 | 0.00 | - | - | 1 | 9.12% |
Opzioni di venditaper8 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XSP240712P00494000 | 2024-07-01 1:51PM EDT | 2024-07-12 | 0.06 | 0.03 | 0.05 | 0.00 | - | 1 | 48 | 34.57% |
| XSP240719P00494000 | 2024-07-03 9:42AM EDT | 2024-07-19 | 0.10 | 0.08 | 0.12 | 0.00 | - | 1 | 15 | 27.20% |
| XSP240726P00494000 | 2024-06-26 3:59PM EDT | 2024-07-26 | 0.32 | 0.14 | 0.17 | 0.00 | - | - | 1 | 23.29% |
| XSP240731P00494000 | 2024-06-12 9:40AM EDT | 2024-07-31 | 0.79 | 0.21 | 0.24 | 0.00 | - | 2 | 2 | 22.05% |
| XSP240816P00494000 | 2024-07-05 11:12AM EDT | 2024-08-16 | 0.50 | 0.46 | 0.56 | -0.06 | -10.71% | 6 | 12 | 20.01% |
| XSP240830P00494000 | 2024-07-05 3:27PM EDT | 2024-08-30 | 0.78 | 0.76 | 0.87 | -0.33 | -29.73% | 2 | 9 | 18.90% |
| XSP241031P00494000 | 2024-06-04 9:34AM EDT | 2024-10-31 | 5.94 | 2.57 | 2.77 | 0.00 | - | 1 | 0 | 17.25% |
| XSP241129P00494000 | 2024-06-17 3:25PM EDT | 2024-11-29 | 4.85 | 3.62 | 3.91 | 0.00 | - | - | 26 | 17.13% |
| XSP241231P00494000 | 2024-07-02 10:00PM EDT | 2024-12-31 | 5.09 | 4.54 | 4.98 | 0.00 | - | 1 | 2 | 16.80% |
| XSP250221P00494000 | 2024-04-17 12:33PM EDT | 2025-02-21 | 23.27 | 9.87 | 10.12 | 0.00 | - | 1 | 2 | 19.38% |
| XSP250228P00494000 | 2024-05-07 1:03PM EDT | 2025-02-28 | 13.31 | 9.04 | 9.22 | 0.00 | - | 1 | 0 | 18.36% |
© 2024 Yahoo. Tutti i diritti riservati.